Travelers Cos. Inc. (0R03)
USD 277.33
(-0.1%)
USD 277.33
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2018 | 137.86 | 137.86 | 137.86 | 137.86 | 3.00 |
| 09 Apr, 2018 | 137.25 | 137.25 | 137.25 | 137.25 | 150.00 |
| 05 Apr, 2018 | 138.63 | 138.63 | 138.63 | 138.63 | 200.00 |
| 04 Apr, 2018 | 136.99 | 136.99 | 136.99 | 136.99 | 100.00 |
| 03 Apr, 2018 | 135.4 | 135.4 | 134.84 | 134.84 | 40.00 |
| 27 Mar, 2018 | 138.22 | 138.22 | 138.22 | 138.22 | 20.00 |
| 26 Mar, 2018 | 134.9 | 134.9 | 134.9 | 134.9 | 102.00 |
| 23 Mar, 2018 | 138.15 | 138.15 | 138.15 | 138.15 | 120.00 |
| 20 Mar, 2018 | 140.02 | 140.02 | 140.02 | 140.02 | 195.00 |
| 01 Mar, 2018 | 139.0 | 139.4 | 139.0 | 139.0 | 66.00 |
0R07
0R08
0R0A
0QZU
0QZZ
0R01