USD 258.7
(2.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jul, 2025 | 251.6 | 259.05 | 250.34 | 258.7 | 1143.00 |
16 Jul, 2025 | 253.93 | 253.93 | 251.1 | 251.1 | 7085.00 |
15 Jul, 2025 | 254.99 | 255.32 | 250.91 | 250.91 | 22.00 |
14 Jul, 2025 | 250.0 | 255.81 | 250.0 | 254.38 | 1335.00 |
11 Jul, 2025 | 253.42 | 254.9 | 253.42 | 254.9 | 4.00 |
10 Jul, 2025 | 253.0 | 254.49 | 253.0 | 254.49 | 7.00 |
09 Jul, 2025 | 255.47 | 257.4 | 254.2 | 254.5 | 134.00 |
08 Jul, 2025 | 258.49 | 259.19 | 257.87 | 257.87 | 16.00 |
07 Jul, 2025 | 263.56 | 263.76 | 259.25 | 259.25 | 28.00 |
04 Jul, 2025 | 263.26 | 263.26 | 263.26 | 263.26 | - |
0R07
0R08
0R0A
0QZU
0QZZ
0R01