The Travelers Companies, Inc. (0R03.L)

USD 265.81

(1.23%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 270.86 271.82 269.24 269.24 5.00
15 May, 2025 264.11 264.11 264.11 264.11 2.00
14 May, 2025 264.22 264.22 264.22 264.22 2.00
13 May, 2025 269.99 269.99 269.37 269.37 26.00
12 May, 2025 269.53 270.0 269.53 270.0 2.00
09 May, 2025 269.52 270.79 269.52 270.03 24.00
08 May, 2025 270.03 272.5 268.23 272.5 55.00
07 May, 2025 268.52 270.44 267.15 269.93 163.00
06 May, 2025 266.79 268.1 264.93 268.1 41.00
05 May, 2025 265.69 268.47 264.51 264.52 24.00