Travelers Cos. Inc. (0R03)

USD 266.45

(1.37%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 241.5 241.5 230.71 235.42 409.00
04 Apr, 2025 255.87 256.99 242.59 242.59 338.00
03 Apr, 2025 261.33 264.24 261.33 262.65 367.00
02 Apr, 2025 263.49 263.99 260.84 263.54 119.00
01 Apr, 2025 265.34 265.5 261.66 263.43 381.00
31 Mar, 2025 262.44 264.88 260.85 263.19 468.00
28 Mar, 2025 265.21 266.15 261.5 262.49 201.00
27 Mar, 2025 264.08 264.08 261.67 261.98 147.00
26 Mar, 2025 261.41 263.19 261.03 261.03 314.00
25 Mar, 2025 260.44 261.06 258.01 258.01 122.00