Mondelez International Inc. Cl A (0R0G)

USD 55.94

(0.01%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 55.93 56.69 55.5 55.94 1286.00
02 Dec, 2025 56.49 56.62 55.47 55.57 15.42 Thousand
01 Dec, 2025 58.08 59.24 56.07 56.47 4993.00
28 Nov, 2025 57.47 57.61 56.98 57.52 10.3 Thousand
27 Nov, 2025 57.09 57.09 57.09 57.09 -
26 Nov, 2025 56.59 57.1 56.34 57.09 7261.00
25 Nov, 2025 56.27 56.93 55.6 56.08 5812.00
24 Nov, 2025 56.99 57.11 55.9 56.13 1743.00
21 Nov, 2025 55.8 56.83 55.56 56.8 13.1 Thousand
20 Nov, 2025 55.5 56.5 55.4 55.4 3836.00