Mondelez International, Inc. (0R0G.L)

USD 67.64

(-0.46%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 66.84 66.94 65.65 65.69 4420.00
23 Apr, 2025 67.67 68.49 67.34 68.32 7397.00
22 Apr, 2025 67.93 68.98 67.76 67.99 279.52 Thousand
17 Apr, 2025 66.49 67.33 66.46 67.17 801.00
16 Apr, 2025 66.96 67.8 66.96 67.31 1101.00
15 Apr, 2025 68.4 68.57 67.0 67.08 2242.00
14 Apr, 2025 67.16 67.96 66.7 67.94 1316.00
11 Apr, 2025 66.65 67.41 66.32 66.78 1012.00
10 Apr, 2025 66.44 66.65 64.86 65.27 1221.00
09 Apr, 2025 63.0 66.48 63.0 65.93 1053.00