Mondelez International, Inc. (0R0G.L)

USD 67.64

(-0.46%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 65.26 65.26 64.18 64.55 2232.00
24 Mar, 2025 64.59 65.03 64.41 64.77 3636.00
21 Mar, 2025 63.9 64.59 63.79 64.42 546.00
20 Mar, 2025 64.01 64.37 63.65 63.88 1976.00
19 Mar, 2025 64.13 64.37 63.52 63.78 8871.00
18 Mar, 2025 65.2 65.46 64.8 65.01 3340.00
17 Mar, 2025 64.25 65.13 63.9 64.98 2251.00
14 Mar, 2025 64.68 64.83 64.14 64.57 12.44 Thousand
13 Mar, 2025 64.84 65.47 64.7 65.12 1461.00
12 Mar, 2025 67.35 68.51 65.2 65.45 15.49 Thousand