Mondelez International, Inc. (0R0G.L)

USD 67.64

(-0.46%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 68.94 69.22 68.4 68.9 520.58 Thousand
09 Nov, 2023 69.24 69.24 68.92 69.23 513.28 Thousand
08 Nov, 2023 68.49 69.28 68.49 68.99 630.76 Thousand
07 Nov, 2023 68.75 68.81 68.14 68.53 5000.00
06 Nov, 2023 68.82 69.09 68.53 68.69 173.64 Thousand
03 Nov, 2023 68.73 69.08 68.4 68.76 3450.00
02 Nov, 2023 68.5 68.67 67.39 67.93 3062.00
01 Nov, 2023 66.45 67.16 66.21 66.92 91.06 Thousand
31 Oct, 2023 65.97 66.21 65.36 66.21 1765.00
30 Oct, 2023 65.49 65.94 65.29 65.83 4154.00