Mondelez International, Inc. (0R0G.L)

USD 67.64

(-0.46%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 61.12 61.86 61.03 61.4 49.23 Thousand
12 Oct, 2023 63.07 63.07 60.98 61.04 7020.00
11 Oct, 2023 63.67 63.88 62.79 62.79 4707.00
10 Oct, 2023 64.38 64.45 63.32 63.51 6952.00
09 Oct, 2023 63.78 64.33 62.75 63.12 7318.00
06 Oct, 2023 64.38 64.4 61.2 63.1 17.45 Thousand
05 Oct, 2023 67.98 68.0 66.26 66.35 18.33 Thousand
04 Oct, 2023 68.04 68.32 67.52 68.18 4026.00
03 Oct, 2023 68.0 68.24 67.5 67.59 2874.00
02 Oct, 2023 69.37 69.37 68.04 68.75 3173.00