Mondelez International, Inc. (0R0G.L)

USD 67.64

(-0.46%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 57.62 59.29 57.43 58.65 9420.00
24 Jan, 2025 57.01 57.53 56.83 57.44 6538.00
23 Jan, 2025 56.36 56.87 56.13 56.83 5914.00
22 Jan, 2025 57.68 57.77 56.33 56.34 12.46 Thousand
21 Jan, 2025 59.58 59.59 57.27 57.54 12.1 Thousand
17 Jan, 2025 58.07 58.75 58.01 58.38 25.52 Thousand
16 Jan, 2025 56.31 57.24 56.04 57.17 4429.00
15 Jan, 2025 57.18 57.76 56.59 56.96 8977.00
14 Jan, 2025 56.21 56.56 56.01 56.19 4671.00
13 Jan, 2025 57.2 57.2 55.98 56.49 13.18 Thousand