Mondelez International, Inc. (0R0G.L)

USD 67.64

(-0.46%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 64.66 66.23 64.66 65.64 9627.00
24 Feb, 2025 63.94 65.67 63.94 64.74 9768.00
21 Feb, 2025 61.66 64.1 61.66 64.0 49.43 Thousand
20 Feb, 2025 61.72 62.52 61.66 62.1 6141.00
19 Feb, 2025 60.99 61.68 60.99 61.63 82.87 Thousand
18 Feb, 2025 61.94 61.94 59.88 61.25 3515.00
14 Feb, 2025 61.28 62.15 60.95 61.68 6205.00
13 Feb, 2025 60.6 61.09 60.4 60.98 10.23 Thousand
12 Feb, 2025 60.45 60.45 59.6 60.22 6684.00
11 Feb, 2025 58.35 59.75 58.19 59.67 8126.00