Coeur Mining Inc. (0R0U)
USD 12.12
(-0.25%)
USD 12.12
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 6.14 | 6.17 | 6.02 | 6.04 | 94.69 Thousand |
| 14 Apr, 2025 | 5.92 | 6.03 | 5.69 | 6.01 | 156.54 Thousand |
| 11 Apr, 2025 | 5.72 | 6.08 | 5.72 | 6.03 | 81.51 Thousand |
| 10 Apr, 2025 | 5.51 | 5.76 | 5.4 | 5.59 | 142.81 Thousand |
| 09 Apr, 2025 | 4.93 | 5.67 | 4.93 | 5.48 | 165.79 Thousand |
| 08 Apr, 2025 | 5.26 | 5.39 | 4.9 | 4.9 | 66.32 Thousand |
| 07 Apr, 2025 | 4.78 | 5.35 | 4.59 | 5.14 | 192.61 Thousand |
| 04 Apr, 2025 | 5.18 | 5.33 | 4.76 | 4.89 | 53.71 Thousand |
| 03 Apr, 2025 | 5.66 | 5.66 | 5.16 | 5.54 | 80.54 Thousand |
| 02 Apr, 2025 | 5.56 | 5.73 | 5.51 | 5.66 | 28.91 Thousand |
0R13
0R15
0R16
0R0E
0R0G
0R0H