Coeur Mining Inc. (0R0U)
USD 12.36
(1.23%)
USD 12.36
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 6.45 | 6.54 | 6.32 | 6.44 | 31.57 Thousand |
| 19 Mar, 2025 | 6.5 | 6.68 | 6.33 | 6.64 | 24.46 Thousand |
| 18 Mar, 2025 | 6.6 | 6.84 | 6.59 | 6.6 | 68.14 Thousand |
| 17 Mar, 2025 | 6.1 | 6.46 | 6.08 | 6.44 | 99.42 Thousand |
| 14 Mar, 2025 | 6.09 | 6.11 | 5.93 | 6.01 | 74.11 Thousand |
| 13 Mar, 2025 | 5.72 | 6.06 | 5.68 | 5.92 | 180.31 Thousand |
| 12 Mar, 2025 | 5.5 | 5.81 | 5.5 | 5.79 | 35.52 Thousand |
| 11 Mar, 2025 | 5.3 | 5.53 | 5.26 | 5.45 | 28.67 Thousand |
| 10 Mar, 2025 | 5.43 | 5.48 | 5.02 | 5.03 | 37.99 Thousand |
| 07 Mar, 2025 | 5.54 | 5.73 | 5.46 | 5.63 | 10.43 Thousand |
0R13
0R15
0R16
0R0E
0R0G
0R0H