Coeur Mining Inc. (0R0U)

USD 14.77

(0.81%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2021 10.0 10.25 9.58 9.84 15.87 Thousand
16 Jun, 2021 10.7 10.72 10.64 10.72 3137.00
15 Jun, 2021 10.47 10.47 10.32 10.39 6988.00
14 Jun, 2021 10.41 10.97 10.41 10.78 4244.00
11 Jun, 2021 11.0 11.11 10.75 10.75 4201.00
10 Jun, 2021 10.64 10.94 10.64 10.92 4485.00
09 Jun, 2021 10.69 10.7 10.59 10.64 4916.00
08 Jun, 2021 9.96 10.47 9.96 10.42 7597.00
07 Jun, 2021 9.7 9.91 9.65 9.84 6336.00
04 Jun, 2021 9.99 9.99 9.79 9.8 7653.00