Coeur Mining Inc. (0R0U)

USD 14.77

(0.81%)

Historical Prices

Date Open High Low Close Volume
19 May, 2021 10.0 10.22 10.0 10.17 6951.00
18 May, 2021 10.22 10.37 9.93 10.37 22.51 Thousand
17 May, 2021 9.33 10.44 9.32 10.4 43.48 Thousand
14 May, 2021 9.15 9.24 9.13 9.14 5462.00
13 May, 2021 8.84 8.9 8.68 8.77 7418.00
12 May, 2021 9.32 9.32 9.18 9.24 2298.00
11 May, 2021 9.05 9.27 9.05 9.27 3891.00
10 May, 2021 9.58 9.58 9.28 9.28 11.69 Thousand
07 May, 2021 9.36 9.36 9.08 9.18 6770.00
06 May, 2021 9.09 9.37 9.09 9.33 4872.00