Coeur Mining Inc. (0R0U)
USD 12.78
(1.71%)
USD 12.78
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 5.5 | 5.6 | 5.25 | 5.37 | 33.48 Thousand |
| 21 Feb, 2025 | 6.19 | 6.19 | 5.47 | 5.54 | 293.56 Thousand |
| 20 Feb, 2025 | 6.35 | 6.42 | 5.98 | 6.27 | 107.45 Thousand |
| 19 Feb, 2025 | 6.44 | 6.44 | 6.22 | 6.23 | 14.72 Thousand |
| 18 Feb, 2025 | 6.7 | 6.79 | 6.47 | 6.52 | 49.52 Thousand |
| 14 Feb, 2025 | 7.47 | 7.47 | 6.74 | 6.76 | 57.04 Thousand |
| 13 Feb, 2025 | 7.36 | 7.36 | 7.14 | 7.19 | 136.35 Thousand |
| 12 Feb, 2025 | 6.95 | 7.48 | 6.81 | 7.34 | 30.46 Thousand |
| 11 Feb, 2025 | 7.04 | 7.13 | 6.82 | 7.11 | 22.08 Thousand |
| 10 Feb, 2025 | 7.2 | 7.27 | 7.01 | 7.04 | 131.24 Thousand |
0R13
0R15
0R16
0R0E
0R0G
0R0H