Coeur Mining Inc. (0R0U)
USD 14.2
(-3.4%)
USD 14.2
(-3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 5.27 | 5.53 | 5.25 | 5.41 | 48.74 Thousand |
| 07 Aug, 2024 | 5.52 | 5.52 | 5.15 | 5.15 | 8995.00 |
| 06 Aug, 2024 | 5.21 | 5.44 | 5.12 | 5.43 | 25.44 Thousand |
| 05 Aug, 2024 | 5.23 | 5.26 | 4.57 | 5.19 | 291.51 Thousand |
| 02 Aug, 2024 | 6.01 | 6.05 | 5.48 | 5.48 | 115.24 Thousand |
| 01 Aug, 2024 | 6.49 | 6.51 | 6.03 | 6.06 | 36.54 Thousand |
| 31 Jul, 2024 | 6.59 | 6.6 | 6.34 | 6.34 | 7773.00 |
| 30 Jul, 2024 | 6.32 | 6.49 | 6.21 | 6.33 | 95.2 Thousand |
| 29 Jul, 2024 | 6.36 | 6.4 | 6.11 | 6.14 | 25.86 Thousand |
| 26 Jul, 2024 | 6.4 | 6.43 | 6.23 | 6.32 | 4030.00 |
0R13
0R15
0R16
0R0E
0R0G
0R0H