Coeur Mining Inc. (0R0U)
USD 14.3
(-2.76%)
USD 14.3
(-2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 6.71 | 6.8 | 6.44 | 6.75 | 70.01 Thousand |
| 10 Jul, 2024 | 6.3 | 6.46 | 6.25 | 6.32 | 39.53 Thousand |
| 09 Jul, 2024 | 6.37 | 6.39 | 6.18 | 6.21 | 27.1 Thousand |
| 08 Jul, 2024 | 6.25 | 6.4 | 6.16 | 6.28 | 103.69 Thousand |
| 05 Jul, 2024 | 6.15 | 6.35 | 6.06 | 6.28 | 39.51 Thousand |
| 03 Jul, 2024 | 5.78 | 6.12 | 5.78 | 5.95 | 78.74 Thousand |
| 02 Jul, 2024 | 5.42 | 5.57 | 5.41 | 5.5 | 20.72 Thousand |
| 01 Jul, 2024 | 5.66 | 5.67 | 5.44 | 5.47 | 8956.00 |
| 28 Jun, 2024 | 5.72 | 5.8 | 5.59 | 5.63 | 175.94 Thousand |
| 27 Jun, 2024 | 5.68 | 5.8 | 5.6 | 5.6 | 8537.00 |
0R13
0R15
0R16
0R0E
0R0G
0R0H