Coeur Mining Inc. (0R0U)
USD 9.25
(-0.44%)
USD 9.25
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 5.38 | 5.53 | 5.34 | 5.47 | 69.14 Thousand |
| 29 Apr, 2025 | 5.69 | 5.69 | 5.43 | 5.53 | 130.76 Thousand |
| 28 Apr, 2025 | 5.6 | 5.67 | 5.51 | 5.6 | 122.3 Thousand |
| 25 Apr, 2025 | 5.77 | 5.77 | 5.6 | 5.68 | 23.76 Thousand |
| 24 Apr, 2025 | 5.97 | 6.0 | 5.76 | 5.87 | 78.47 Thousand |
| 23 Apr, 2025 | 5.58 | 6.0 | 5.58 | 5.96 | 111.88 Thousand |
| 22 Apr, 2025 | 6.05 | 6.07 | 5.81 | 5.84 | 202.48 Thousand |
| 17 Apr, 2025 | 6.2 | 6.27 | 5.98 | 6.03 | 78.2 Thousand |
| 16 Apr, 2025 | 6.32 | 6.5 | 6.17 | 6.21 | 103.43 Thousand |
| 15 Apr, 2025 | 6.14 | 6.17 | 6.02 | 6.04 | 94.69 Thousand |
0R13
0R15
0R16
0R0E
0R0G
0R0H