Coeur Mining Inc. (0R0U)
USD 9.36
(0.05%)
USD 9.36
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 8.48 | 8.48 | 8.17 | 8.17 | 59.4 Thousand |
| 28 May, 2025 | 8.13 | 8.4 | 8.11 | 8.39 | 95.68 Thousand |
| 27 May, 2025 | 7.66 | 8.27 | 7.66 | 8.11 | 123.25 Thousand |
| 23 May, 2025 | 7.92 | 7.92 | 7.74 | 7.8 | 98.37 Thousand |
| 22 May, 2025 | 7.89 | 7.89 | 7.54 | 7.79 | 24.61 Thousand |
| 21 May, 2025 | 7.92 | 7.98 | 7.75 | 7.75 | 30.62 Thousand |
| 20 May, 2025 | 7.5 | 7.81 | 7.44 | 7.81 | 86.36 Thousand |
| 19 May, 2025 | 7.66 | 7.66 | 7.33 | 7.46 | 9548.00 |
| 16 May, 2025 | 7.22 | 7.49 | 7.02 | 7.46 | 544.93 Thousand |
| 15 May, 2025 | 7.35 | 7.42 | 7.26 | 7.42 | 89.27 Thousand |
0R13
0R15
0R16
0R0E
0R0G
0R0H