Church & Dwight Co. (0R13)

USD 96.56

(0.2%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2025 96.37 97.29 96.37 96.56 5.00
16 Jul, 2025 96.81 96.81 94.58 95.82 443.00
15 Jul, 2025 96.66 97.12 96.66 96.74 7.00
14 Jul, 2025 97.59 97.59 96.64 96.86 614.00
11 Jul, 2025 97.89 99.38 97.35 97.84 313.00
10 Jul, 2025 98.85 99.27 98.25 99.27 50.00
09 Jul, 2025 98.04 98.71 97.88 97.88 556.00
08 Jul, 2025 97.76 98.29 97.45 98.29 74.00
07 Jul, 2025 98.44 98.71 97.91 98.15 861.00
03 Jul, 2025 98.01 98.46 97.42 98.46 331.00