Church & Dwight Co. (0R13)

USD 92.84

(0.77%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2018 56.24 57.52 56.24 57.52 600.00
31 Jul, 2018 55.58 56.09 55.58 55.96 300.00
12 Jul, 2018 54.66 54.66 54.66 54.66 60.00
09 Jul, 2018 54.44 54.44 53.79 53.79 689.00
06 Jul, 2018 54.64 54.64 54.64 54.64 100.00
05 Jul, 2018 53.79 54.15 53.78 54.15 500.00
07 Jun, 2018 46.74 47.36 46.53 47.36 203.00
06 Jun, 2018 46.6 46.61 46.6 46.61 155.00
05 Jun, 2018 47.01 47.01 47.01 47.01 1.00
04 Jun, 2018 47.32 47.32 47.32 47.32 1.00