Church & Dwight Co. (0R13)
USD 90.82
(-2.88%)
USD 90.82
(-2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 108.0 | 109.57 | 107.58 | 109.18 | 435.00 |
| 26 Feb, 2025 | 109.68 | 111.27 | 108.78 | 109.07 | 54.00 |
| 25 Feb, 2025 | 108.47 | 111.18 | 107.35 | 110.69 | 281.00 |
| 24 Feb, 2025 | 105.48 | 108.24 | 105.1 | 108.03 | 233.00 |
| 21 Feb, 2025 | 104.15 | 104.96 | 103.36 | 104.96 | 321.00 |
| 20 Feb, 2025 | 103.65 | 104.31 | 103.0 | 104.31 | 82.00 |
| 19 Feb, 2025 | 104.05 | 105.0 | 104.03 | 104.15 | 381.00 |
| 18 Feb, 2025 | 104.18 | 104.25 | 103.39 | 103.99 | 252.00 |
| 14 Feb, 2025 | 107.06 | 107.25 | 105.59 | 105.91 | 81.00 |
| 13 Feb, 2025 | 105.95 | 107.33 | 105.95 | 107.12 | 83.00 |
0R15
0R16
0R18
0R0G
0R0H
0R0U