Church & Dwight Co. (0R13)

USD 97.03

(0.32%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 103.65 104.31 103.0 104.31 82.00
19 Feb, 2025 104.05 105.0 104.03 104.15 381.00
18 Feb, 2025 104.18 104.25 103.39 103.99 252.00
14 Feb, 2025 107.06 107.25 105.59 105.91 81.00
13 Feb, 2025 105.95 107.33 105.95 107.12 83.00
12 Feb, 2025 104.44 106.15 104.03 106.15 138.00
11 Feb, 2025 104.49 104.98 103.91 104.4 2266.00
10 Feb, 2025 104.36 104.83 103.4 104.2 1925.00
07 Feb, 2025 104.32 105.4 104.32 105.02 2205.00
06 Feb, 2025 107.83 107.83 105.31 105.53 92.00