Church & Dwight Co. (0R13)

USD 92.25

(-0.74%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2018 50.32 50.32 50.32 50.32 800.00
12 Apr, 2018 49.38 49.38 49.38 49.38 1484.00
04 Apr, 2018 49.65 49.65 49.65 49.65 30.00
28 Mar, 2018 48.16 48.16 48.16 48.16 512.00
26 Mar, 2018 47.3 47.3 47.3 47.3 306.00
13 Mar, 2018 50.56 50.56 50.56 50.56 7.00
12 Mar, 2018 50.59 50.59 50.59 50.59 26.00
01 Mar, 2018 49.19 49.19 49.19 49.19 5.00
26 Feb, 2018 49.12 49.12 49.12 49.12 1691.00
01 Feb, 2018 48.85 49.1 48.85 49.1 176.00