Church & Dwight Co. (0R13)

USD 91.34

(-0.08%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 105.04 105.87 104.21 104.21 816.00
27 Dec, 2024 106.71 107.16 105.96 105.96 15.00
24 Dec, 2024 105.7 105.87 105.51 105.85 7.00
23 Dec, 2024 106.02 106.28 105.16 105.16 487.00
20 Dec, 2024 106.25 106.25 105.12 106.11 927.00
19 Dec, 2024 105.2 106.03 104.82 105.88 147.2 Thousand
18 Dec, 2024 105.32 105.91 104.95 105.82 1290.00
17 Dec, 2024 106.23 106.9 104.97 105.74 1779.00
16 Dec, 2024 106.26 107.24 105.64 106.37 1415.00
13 Dec, 2024 105.09 105.88 105.04 105.57 426.00