USD 94.97
(-0.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Dec, 2024 | 107.38 | 108.69 | 106.46 | 106.46 | 3201.00 |
10 Dec, 2024 | 106.45 | 107.28 | 105.5 | 106.9 | 5973.00 |
09 Dec, 2024 | 106.69 | 107.3 | 105.6 | 106.27 | 1900.00 |
06 Dec, 2024 | 109.65 | 109.9 | 107.83 | 107.83 | 3966.00 |
05 Dec, 2024 | 109.86 | 109.86 | 109.42 | 109.56 | 1143.00 |
04 Dec, 2024 | 109.96 | 109.96 | 108.83 | 109.72 | 25.45 Thousand |
03 Dec, 2024 | 111.18 | 111.18 | 109.91 | 110.59 | 713.00 |
02 Dec, 2024 | 113.15 | 113.49 | 110.02 | 111.0 | 1540.00 |
29 Nov, 2024 | 110.25 | 110.48 | 109.46 | 110.13 | 5508.00 |
27 Nov, 2024 | 111.35 | 111.67 | 110.9 | 110.9 | 3510.00 |
0R15
0R16
0R18
0R0G
0R0H
0R0U