Best Buy Co. Inc. (0R18)

USD 68.49

(0.86%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 67.9 68.49 67.4 68.49 1909.00
25 Jul, 2025 68.18 68.32 66.93 67.06 54.00
24 Jul, 2025 69.2 69.7 67.55 67.66 2548.00
23 Jul, 2025 68.88 69.2 68.26 68.97 1666.00
22 Jul, 2025 66.3 68.38 66.3 67.87 425.00
21 Jul, 2025 67.62 67.98 65.79 66.59 3931.00
18 Jul, 2025 68.05 68.05 66.62 66.85 94.00
17 Jul, 2025 66.85 67.75 66.81 67.52 1851.00
16 Jul, 2025 69.0 69.0 66.53 66.84 1436.00
15 Jul, 2025 71.1 71.63 69.31 69.31 899.00