Best Buy Co. Inc. (0R18)

USD 76.92

(0.47%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 76.56 77.69 76.56 76.92 281.00
08 Sep, 2025 76.71 77.69 75.54 77.15 5570.00
05 Sep, 2025 77.05 78.01 76.73 76.93 284.00
04 Sep, 2025 75.32 76.86 74.85 76.76 1048.00
03 Sep, 2025 73.85 75.33 73.85 74.63 425.00
02 Sep, 2025 73.05 73.56 71.91 73.56 5435.00
01 Sep, 2025 73.62 73.62 73.62 73.62 -
29 Aug, 2025 72.3 74.61 72.3 73.62 1420.00
28 Aug, 2025 77.5 77.7 70.47 72.79 20.45 Thousand
27 Aug, 2025 74.46 75.37 73.67 75.04 487.00