Best Buy Co. Inc. (0R18)
USD 63.76
(-2.13%)
USD 63.76
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 72.05 | 72.05 | 72.05 | 72.05 | - |
| 03 Jul, 2025 | 72.2 | 72.62 | 71.69 | 72.05 | 181.00 |
| 02 Jul, 2025 | 71.0 | 71.54 | 70.42 | 71.04 | 6765.00 |
| 01 Jul, 2025 | 68.1 | 72.07 | 67.35 | 70.8 | 920.00 |
| 30 Jun, 2025 | 68.23 | 68.58 | 67.0 | 67.34 | 772.00 |
| 27 Jun, 2025 | 69.09 | 69.31 | 67.64 | 67.64 | 1555.00 |
| 26 Jun, 2025 | 68.22 | 68.55 | 67.72 | 68.38 | 472.00 |
| 25 Jun, 2025 | 68.82 | 68.88 | 67.46 | 67.54 | 393.00 |
| 24 Jun, 2025 | 67.42 | 68.7 | 67.01 | 68.01 | 800.00 |
| 23 Jun, 2025 | 66.51 | 66.66 | 64.86 | 65.71 | 1616.00 |
0R19
0R1A
0R1B
0R13
0R15
0R16