Best Buy Co. Inc. (0R18)

USD 75.18

(-0.02%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 79.46 82.06 79.2 81.72 52.00
04 Nov, 2025 80.27 80.91 79.21 80.05 146.00
03 Nov, 2025 81.75 81.97 79.96 80.53 235.00
31 Oct, 2025 83.7 83.7 82.32 82.74 257.00
30 Oct, 2025 83.94 85.15 82.75 83.67 493.00
29 Oct, 2025 83.9 84.33 83.1 83.24 109.00
28 Oct, 2025 81.9 84.25 81.73 84.25 255.00
27 Oct, 2025 84.74 85.38 82.75 82.92 695.00
24 Oct, 2025 83.0 83.6 82.82 83.22 45.00
23 Oct, 2025 80.9 82.54 80.54 82.54 245.00