Best Buy Co. Inc. (0R18)

USD 75.18

(-0.02%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 75.19 75.89 74.53 75.18 273.00
02 Dec, 2025 77.58 78.1 74.22 74.42 2572.00
01 Dec, 2025 78.9 79.2 76.88 77.78 368.00
28 Nov, 2025 81.01 82.5 79.14 79.72 1814.00
27 Nov, 2025 81.78 81.78 81.78 81.78 -
26 Nov, 2025 79.99 83.5 79.5 81.78 2480.00
25 Nov, 2025 76.9 80.4 74.9 79.59 2828.00
24 Nov, 2025 77.46 78.0 75.77 76.47 655.00
21 Nov, 2025 74.03 78.38 73.03 77.17 473.00
20 Nov, 2025 74.72 76.0 73.75 73.75 57.00