Best Buy Co. Inc. (0R18)
USD 69.94
(1.16%)
USD 69.94
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 69.14 | 69.96 | 67.55 | 69.94 | 516.00 |
| 08 Aug, 2025 | 67.63 | 68.0 | 67.42 | 67.96 | 148.00 |
| 07 Aug, 2025 | 68.5 | 68.57 | 66.82 | 67.1 | 1556.00 |
| 06 Aug, 2025 | 67.0 | 67.91 | 67.0 | 67.52 | 211.00 |
| 05 Aug, 2025 | 66.48 | 66.96 | 66.22 | 66.96 | 134.00 |
| 04 Aug, 2025 | 64.75 | 66.45 | 64.7 | 66.19 | 356.00 |
| 01 Aug, 2025 | 65.15 | 65.15 | 63.59 | 64.0 | 890.00 |
| 31 Jul, 2025 | 65.05 | 65.57 | 64.87 | 65.05 | 1189.00 |
| 30 Jul, 2025 | 66.44 | 67.04 | 65.8 | 66.99 | 769.00 |
| 29 Jul, 2025 | 67.54 | 67.82 | 66.32 | 66.32 | 375.00 |
0R19
0R1A
0R1B
0R13
0R15
0R16