Becton, Dickinson and Company (0R19.L)

USD 167.54

(-4.69%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 171.03 171.82 170.8 171.82 334.00
21 May, 2025 176.0 176.0 176.0 176.0 128.00
20 May, 2025 176.58 176.58 176.02 176.02 14.00
19 May, 2025 174.64 174.64 174.64 174.64 23.00
16 May, 2025 174.36 175.34 172.13 174.93 250.37 Thousand
15 May, 2025 171.32 171.48 169.21 171.48 796.00
14 May, 2025 175.4 175.4 170.63 171.99 675.00
13 May, 2025 175.5 176.87 172.49 176.87 959.00
12 May, 2025 169.99 174.02 169.99 173.31 9600.00
09 May, 2025 168.5 169.76 168.5 168.77 430.00