Becton, Dickinson and Company (0R19.L)

USD 167.54

(-4.69%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 202.32 204.2 201.19 203.85 1501.00
23 Apr, 2025 202.57 207.34 202.57 206.5 414.00
22 Apr, 2025 198.61 200.04 197.76 199.99 396.00
17 Apr, 2025 199.5 200.74 198.71 200.64 64.00
16 Apr, 2025 203.02 203.76 200.94 200.97 1680.00
15 Apr, 2025 206.34 207.93 202.79 203.0 137.00
14 Apr, 2025 204.62 205.57 202.64 204.25 198.00
11 Apr, 2025 199.98 200.06 196.93 197.36 291.00
10 Apr, 2025 206.44 207.9 195.24 197.03 687.00
09 Apr, 2025 197.79 203.65 193.29 203.65 887.00