Becton, Dickinson and Company (0R19.L)

USD 167.54

(-4.69%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 167.14 170.37 166.39 169.6 989.00
07 May, 2025 165.91 167.07 164.1 166.0 877.00
06 May, 2025 166.68 167.25 164.23 164.81 979.00
05 May, 2025 168.99 170.04 165.55 167.63 1166.00
02 May, 2025 170.15 171.26 166.49 167.43 11.03 Thousand
01 May, 2025 187.34 187.34 173.97 174.77 6401.00
30 Apr, 2025 205.11 207.25 203.66 205.97 718.00
29 Apr, 2025 204.81 206.1 203.95 204.91 183.00
28 Apr, 2025 205.5 206.5 205.03 206.33 2013.00
25 Apr, 2025 204.42 205.05 202.47 204.98 165.00