Biogen Inc. (0R1B)

USD 129.97

(1.94%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 160.5 161.56 158.24 160.63 3843.00
27 Nov, 2024 159.31 160.73 157.6 159.85 12.1 Thousand
26 Nov, 2024 159.48 160.0 156.25 157.06 5452.00
25 Nov, 2024 159.0 160.4 158.45 158.91 6725.00
22 Nov, 2024 158.69 159.74 157.41 158.97 10.1 Thousand
21 Nov, 2024 155.95 159.19 154.93 158.3 10.23 Thousand
20 Nov, 2024 155.57 155.57 153.65 154.99 25.02 Thousand
19 Nov, 2024 157.98 157.98 155.8 156.2 7475.00
18 Nov, 2024 160.01 162.29 157.41 158.1 8342.00
15 Nov, 2024 165.19 166.42 159.81 160.38 15.62 Thousand