USD 130.9
(0.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jul, 2025 | 130.78 | 131.75 | 130.0 | 130.9 | 727.00 |
23 Jul, 2025 | 128.57 | 130.95 | 128.57 | 130.31 | 3883.00 |
22 Jul, 2025 | 123.03 | 126.66 | 122.35 | 126.6 | 1081.00 |
21 Jul, 2025 | 125.5 | 126.5 | 121.17 | 123.89 | 4969.00 |
18 Jul, 2025 | 129.55 | 129.89 | 124.96 | 125.38 | 5381.00 |
17 Jul, 2025 | 128.5 | 128.86 | 127.42 | 128.5 | 915.00 |
16 Jul, 2025 | 128.5 | 128.98 | 127.42 | 128.96 | 533.00 |
15 Jul, 2025 | 133.19 | 134.14 | 129.13 | 131.0 | 914.00 |
14 Jul, 2025 | 132.81 | 133.9 | 132.69 | 133.9 | 677.00 |
11 Jul, 2025 | 133.5 | 134.0 | 132.42 | 133.27 | 440.00 |
0R1E
0R1F
0R1G
0R18
0R19
0R1A