Biogen Inc. (0R1B)

USD 130.74

(-1.33%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 132.5 133.1 130.52 130.74 1164.00
24 Jul, 2025 130.78 131.75 130.0 130.9 727.00
23 Jul, 2025 128.57 130.95 128.57 130.31 3883.00
22 Jul, 2025 123.03 126.66 122.35 126.6 1081.00
21 Jul, 2025 125.5 126.5 121.17 123.89 4969.00
18 Jul, 2025 129.55 129.89 124.96 125.38 5381.00
17 Jul, 2025 128.5 128.86 127.42 128.5 915.00
16 Jul, 2025 128.5 128.98 127.42 128.96 533.00
15 Jul, 2025 133.19 134.14 129.13 131.0 914.00
14 Jul, 2025 132.81 133.9 132.69 133.9 677.00