Biogen Inc. (0R1B.L)
USD 122.4
(-0.53%)
USD 122.4
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 115.97 | 122.64 | 115.5 | 122.64 | 70.00 |
| 09 May, 2025 | 118.8 | 119.99 | 118.45 | 119.52 | 2784.00 |
| 08 May, 2025 | 115.83 | 119.83 | 115.67 | 119.37 | 6400.00 |
| 07 May, 2025 | 117.57 | 117.79 | 116.28 | 117.51 | 2458.00 |
| 06 May, 2025 | 122.14 | 122.14 | 116.78 | 116.78 | 6184.00 |
| 05 May, 2025 | 123.1 | 123.78 | 121.85 | 122.15 | 3597.00 |
| 02 May, 2025 | 122.97 | 123.28 | 121.07 | 123.0 | 2725.00 |
| 01 May, 2025 | 121.05 | 124.87 | 118.73 | 123.05 | 6451.00 |
| 30 Apr, 2025 | 119.71 | 120.59 | 119.02 | 120.3 | 948.00 |
| 29 Apr, 2025 | 117.76 | 120.82 | 117.5 | 120.67 | 2637.00 |
0LDR
6995
SNSY5
002696
NIRAJ
VIRX