Biogen Inc. (0R1B.L)

USD 122.4

(-0.53%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 267.97 267.97 262.67 262.67 228.00
11 Oct, 2023 266.09 267.52 265.18 266.9 924.00
10 Oct, 2023 262.81 264.58 262.81 263.74 304.00
09 Oct, 2023 262.98 264.73 261.36 262.66 14.00
06 Oct, 2023 259.5 263.22 258.76 263.22 902.00
05 Oct, 2023 257.57 257.57 255.68 255.68 262.00
04 Oct, 2023 254.08 254.68 251.83 254.36 1577.00
03 Oct, 2023 251.95 251.95 249.5 249.5 83.00
02 Oct, 2023 255.84 256.65 255.0 256.0 300.00
29 Sep, 2023 257.49 258.87 256.84 258.04 922.00