Nintendo Co. Ltd. (0R1E)
JPY 14000.0
(0.0%)
JPY 14000.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2023 | 5621.0 | 5621.0 | 5621.0 | 5621.0 | 374.00 |
| 02 Feb, 2023 | 5582.0 | 5582.0 | 5582.0 | 5582.0 | 42.35 Thousand |
| 01 Feb, 2023 | 5580.0 | 5595.18 | 5580.0 | 5595.18 | 3817.00 |
| 31 Jan, 2023 | 5625.0 | 5625.0 | 5625.0 | 5625.0 | 30.93 Thousand |
| 30 Jan, 2023 | 5598.0 | 5598.0 | 5598.0 | 5598.0 | 2643.00 |
| 26 Jan, 2023 | 5635.0 | 5635.0 | 5602.0 | 5635.0 | 1048.00 |
| 25 Jan, 2023 | 5574.0 | 5578.61 | 5574.0 | 5578.61 | 1971.00 |
| 24 Jan, 2023 | 5556.0 | 5607.0 | 5556.0 | 5556.0 | 45.63 Thousand |
| 23 Jan, 2023 | 5525.34 | 5535.0 | 5525.34 | 5535.0 | 5147.00 |
| 20 Jan, 2023 | 5510.0 | 5510.0 | 5510.0 | 5510.0 | 6616.00 |
0R1F
0R1G
0R1I
0R19
0R1A
0R1B