Nintendo Co. Ltd. (0R1E)

JPY 14000.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2022 5606.0 5620.0 5606.0 5620.0 10.74 Thousand
22 Dec, 2022 5629.0 5629.0 5629.0 5629.0 1041.00
21 Dec, 2022 5540.0 5540.0 5540.0 5540.0 604.8 Thousand
20 Dec, 2022 5541.0 5541.0 5541.0 5541.0 40.01 Thousand
19 Dec, 2022 5600.39 5600.39 5600.39 5600.39 527.00
16 Dec, 2022 5645.0 5645.0 5645.0 5645.0 1660.00
15 Dec, 2022 5715.71 5718.0 5711.74 5718.0 84.13 Thousand
14 Dec, 2022 5749.0 5749.0 5728.0 5749.0 73.61 Thousand
13 Dec, 2022 5692.0 5705.04 5692.0 5705.04 13.33 Thousand
12 Dec, 2022 5681.73 5689.5 5681.73 5684.0 88.72 Thousand