Nintendo Co. Ltd. (0R1E)

JPY 14000.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2022 61313.87 61320.0 61313.87 61320.0 8020.00
21 Sep, 2022 61100.0 61575.0 61100.0 61150.0 28 Thousand
20 Sep, 2022 61830.0 61830.0 61830.0 61830.0 437.54 Thousand
16 Sep, 2022 61183.92 61183.92 61183.92 61183.92 3000.00
15 Sep, 2022 62800.0 62800.0 62400.0 62400.0 53.53 Thousand
14 Sep, 2022 61360.0 61433.25 61360.0 61360.0 156 Thousand
13 Sep, 2022 61761.65 61761.65 61761.65 61761.65 8010.00
12 Sep, 2022 58960.0 58960.0 58824.9 58824.9 11.01 Thousand
08 Sep, 2022 57882.0 58510.0 57882.0 58510.0 10 Thousand
07 Sep, 2022 57700.0 57700.0 57700.0 57700.0 41 Thousand