Nintendo Co. Ltd. (0R1E)
JPY 14000.0
(0.0%)
JPY 14000.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2022 | 6086.0 | 6086.0 | 6000.0 | 6037.07 | 6926.00 |
| 21 Oct, 2022 | 6036.0 | 6041.03 | 6036.0 | 6041.03 | 14.03 Thousand |
| 20 Oct, 2022 | 6096.0 | 6096.0 | 6053.8 | 6053.8 | 102.31 Thousand |
| 19 Oct, 2022 | 6052.0 | 6091.56 | 6052.0 | 6091.56 | 21.5 Thousand |
| 18 Oct, 2022 | 6118.54 | 6118.54 | 6115.0 | 6115.0 | 25.51 Thousand |
| 17 Oct, 2022 | 6100.0 | 6105.0 | 6100.0 | 6105.0 | 74.42 Thousand |
| 14 Oct, 2022 | 6106.14 | 6170.0 | 6106.14 | 6169.0 | 43.71 Thousand |
| 13 Oct, 2022 | 6028.0 | 6110.0 | 6028.0 | 6073.92 | 306.72 Thousand |
| 12 Oct, 2022 | 6025.0 | 6025.0 | 5990.0 | 6025.0 | 25.82 Thousand |
| 11 Oct, 2022 | 6013.54 | 6013.54 | 5989.0 | 5989.0 | 157.21 Thousand |
0R1F
0R1G
0R1I
0R19
0R1A
0R1B