Nintendo Co. Ltd. (0R1E)

JPY 14000.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2021 65860.0 65860.0 65860.0 65860.0 96.08 Thousand
18 Jan, 2021 65540.0 65900.0 65540.0 65900.0 12.11 Thousand
15 Jan, 2021 65690.0 65690.0 65690.0 65690.0 1030.00
14 Jan, 2021 65680.0 66060.0 65640.0 65964.0 21.08 Thousand
13 Jan, 2021 66467.64 66467.64 66237.22 66237.22 4490.00
12 Jan, 2021 65300.0 66550.0 65000.0 66550.0 40.46 Thousand
08 Jan, 2021 64310.0 65370.0 64310.0 65370.0 40.17 Thousand
07 Jan, 2021 64750.0 64750.0 64750.0 64750.0 25.07 Thousand
06 Jan, 2021 66550.0 66550.0 64780.0 64780.0 26.23 Thousand
05 Jan, 2021 66770.73 66770.73 66090.0 66090.0 82.32 Thousand