Nintendo Co. Ltd. (0R1E)

JPY 14000.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2020 56491.09 56491.09 56491.09 56491.09 2130.00
03 Dec, 2020 56539.35 56550.0 56539.35 56550.0 15.2 Thousand
01 Dec, 2020 57960.91 59285.55 57960.91 58050.0 15.77 Thousand
30 Nov, 2020 59260.0 59260.0 59260.0 59260.0 13.09 Thousand
27 Nov, 2020 57604.54 58190.0 57604.54 58190.0 2190.00
26 Nov, 2020 57710.0 57710.0 57710.0 57710.0 36.36 Thousand
25 Nov, 2020 55284.02 55284.02 54847.07 54847.07 2840.00
20 Nov, 2020 54900.0 54900.0 54550.0 54550.0 42.74 Thousand
17 Nov, 2020 53190.0 53190.0 53190.0 53190.0 1260.00
13 Nov, 2020 54480.0 54480.0 54480.0 54480.0 12.85 Thousand