Nintendo Co. Ltd. (0R1E)

JPY 14000.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2020 57220.0 57220.0 57220.0 57220.0 6050.00
05 Oct, 2020 57785.31 57785.31 56920.0 56920.0 107.1 Thousand
02 Oct, 2020 59100.0 59660.0 59100.0 59660.0 225.13 Thousand
30 Sep, 2020 59660.0 59660.0 59660.0 59660.0 2.8 Million
29 Sep, 2020 60500.0 60920.0 60500.0 60920.0 2.73 Million
28 Sep, 2020 59795.86 59867.34 59664.04 59701.53 18.1 Thousand
23 Sep, 2020 60114.0 60420.0 59806.04 60420.0 59.78 Thousand
18 Sep, 2020 59700.0 59700.0 59084.09 59159.09 16.08 Thousand
17 Sep, 2020 59860.0 59860.0 58954.11 59131.1 29.12 Thousand
16 Sep, 2020 59435.64 59830.0 59435.64 59743.59 10.16 Thousand