Nintendo Co. Ltd. (0R1E)

JPY 14000.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2020 51831.85 51894.37 51347.28 51857.68 32.16 Thousand
14 Aug, 2020 51848.6 51848.6 51263.88 51317.02 67.4 Thousand
13 Aug, 2020 50705.07 50980.75 50601.83 50660.72 17.02 Thousand
12 Aug, 2020 50353.52 50361.7 50280.41 50361.7 42.31 Thousand
11 Aug, 2020 50555.41 50672.03 50040.0 50672.03 53.49 Thousand
07 Aug, 2020 51075.27 51075.27 50315.03 50592.18 34.55 Thousand
06 Aug, 2020 49486.63 49486.63 49486.63 49486.63 1420.00
05 Aug, 2020 48759.24 49151.61 48759.24 49114.9 268.07 Thousand
04 Aug, 2020 48272.2 48296.0 47982.2 48171.97 11.44 Thousand
03 Aug, 2020 46986.36 47064.29 46941.18 46952.87 16.61 Thousand