Nintendo Co. Ltd. (0R1E)

JPY 13105.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2020 49550.0 49550.0 49550.0 49550.0 18.03 Thousand
25 Jun, 2020 48767.18 48767.18 48270.0 48270.0 4570.00
24 Jun, 2020 48798.2 48798.2 48798.2 48798.2 2050.00
23 Jun, 2020 49510.0 49510.0 49510.0 49510.0 17.1 Thousand
22 Jun, 2020 50167.58 50167.58 50167.58 50167.58 2050.00
17 Jun, 2020 48730.13 48740.0 48552.84 48740.0 557.36 Thousand
11 Jun, 2020 47514.41 47514.41 46750.0 46750.0 17.42 Thousand
08 Jun, 2020 45534.22 45534.22 44605.78 45408.02 30.61 Thousand
04 Jun, 2020 44876.35 44956.77 44805.52 44936.01 60.08 Thousand
03 Jun, 2020 44096.44 45089.69 44096.44 44183.03 10.78 Thousand