Expedia Group Inc. (0R1T)

USD 209.45

(1.67%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 100.67 100.67 98.99 99.16 2315.00
25 Sep, 2023 100.87 100.87 99.6 100.55 75.27 Thousand
22 Sep, 2023 102.03 102.65 100.88 100.88 876.00
21 Sep, 2023 102.61 102.76 101.65 102.76 241.00
20 Sep, 2023 105.64 105.64 105.64 105.64 123.00
19 Sep, 2023 105.41 105.41 104.19 104.94 1404.00
18 Sep, 2023 106.96 106.96 106.22 106.22 159.00
15 Sep, 2023 107.36 109.07 107.29 107.49 577.00
14 Sep, 2023 106.46 107.84 105.01 107.37 1944.00
13 Sep, 2023 108.83 108.91 106.37 106.39 970.00