Expedia Group, Inc. (0R1T.L)

USD 161.08

(0.13%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 169.92 169.92 169.92 169.92 2.00
13 May, 2025 169.25 171.42 168.76 171.35 186.00
12 May, 2025 159.8 161.36 159.71 161.36 1606.00
09 May, 2025 158.04 158.29 148.56 156.29 8406.00
08 May, 2025 168.0 172.5 167.78 171.29 1118.00
07 May, 2025 165.0 169.8 165.0 167.31 401.00
06 May, 2025 165.86 166.89 163.45 165.37 249.00
05 May, 2025 159.6 166.87 159.0 163.78 339.00
02 May, 2025 160.38 161.01 158.03 161.01 1061.00
01 May, 2025 159.75 161.86 158.48 160.88 124.00