Expedia Group Inc. (0R1T)

USD 209.09

(1.5%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2025 206.0 209.45 205.0 209.09 218.00
18 Aug, 2025 206.61 207.46 205.67 205.67 229.00
15 Aug, 2025 211.0 211.0 207.28 209.63 110.00
14 Aug, 2025 209.8 209.88 206.5 208.22 223.00
13 Aug, 2025 204.0 208.69 202.5 208.69 1063.00
12 Aug, 2025 193.79 201.61 193.0 200.97 332.00
11 Aug, 2025 195.6 197.92 193.2 195.59 492.00
08 Aug, 2025 222.0 222.26 191.84 192.38 10.76 Thousand
07 Aug, 2025 184.67 189.17 182.56 182.92 418.00
06 Aug, 2025 182.71 184.38 182.4 183.7 615.00