Expedia Group, Inc. (0R1T.L)

USD 161.08

(0.13%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 167.01 170.56 166.33 170.56 27.00
26 Jun, 2025 167.0 167.3 166.02 166.23 63.00
25 Jun, 2025 167.5 168.48 166.79 167.63 20.00
24 Jun, 2025 167.7 169.75 167.7 168.67 197.00
23 Jun, 2025 163.0 164.04 161.47 163.09 101.00
20 Jun, 2025 163.82 165.02 163.36 165.01 874.00
18 Jun, 2025 161.9 164.0 161.9 162.84 196.00
17 Jun, 2025 162.57 164.48 162.2 162.89 361.00
16 Jun, 2025 168.07 168.86 165.48 165.48 555.00
13 Jun, 2025 165.0 168.73 165.0 168.58 438.00