Expedia Group Inc. (0R1T)

USD 209.45

(1.67%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 106.82 107.69 106.82 107.07 169.00
24 Aug, 2023 107.63 108.56 106.51 106.62 2532.00
23 Aug, 2023 108.59 108.59 108.03 108.21 55.08 Thousand
22 Aug, 2023 108.61 109.22 108.39 108.83 1032.00
21 Aug, 2023 107.52 108.54 107.37 108.08 2265.00
18 Aug, 2023 103.2 107.74 103.2 107.56 819.00
17 Aug, 2023 108.0 108.0 105.89 106.78 261.00
16 Aug, 2023 107.05 108.29 107.05 107.49 311.00
15 Aug, 2023 112.22 112.22 106.99 107.53 2158.00
14 Aug, 2023 110.66 110.66 109.91 110.31 236.00