USD 209.45
(1.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Aug, 2023 | 106.82 | 107.69 | 106.82 | 107.07 | 169.00 |
24 Aug, 2023 | 107.63 | 108.56 | 106.51 | 106.62 | 2532.00 |
23 Aug, 2023 | 108.59 | 108.59 | 108.03 | 108.21 | 55.08 Thousand |
22 Aug, 2023 | 108.61 | 109.22 | 108.39 | 108.83 | 1032.00 |
21 Aug, 2023 | 107.52 | 108.54 | 107.37 | 108.08 | 2265.00 |
18 Aug, 2023 | 103.2 | 107.74 | 103.2 | 107.56 | 819.00 |
17 Aug, 2023 | 108.0 | 108.0 | 105.89 | 106.78 | 261.00 |
16 Aug, 2023 | 107.05 | 108.29 | 107.05 | 107.49 | 311.00 |
15 Aug, 2023 | 112.22 | 112.22 | 106.99 | 107.53 | 2158.00 |
14 Aug, 2023 | 110.66 | 110.66 | 109.91 | 110.31 | 236.00 |
0R1W
0R1X
0R20
0R1J
0R1O
0R1R