USD 48.72
(0.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2022 | 69.4 | 69.53 | 69.4 | 69.45 | 1067.00 |
26 May, 2022 | 69.19 | 70.02 | 69.19 | 69.85 | 743.00 |
25 May, 2022 | 69.26 | 69.26 | 68.72 | 69.19 | 467.00 |
24 May, 2022 | 67.74 | 68.51 | 67.74 | 68.5 | 1048.00 |
23 May, 2022 | 67.88 | 68.33 | 67.62 | 67.66 | 119.00 |
20 May, 2022 | 66.8 | 66.8 | 65.98 | 66.08 | 116.00 |
19 May, 2022 | 66.22 | 66.3 | 65.17 | 65.34 | 1290.00 |
18 May, 2022 | 72.04 | 72.31 | 67.71 | 67.71 | 9151.00 |
17 May, 2022 | 73.11 | 73.11 | 70.91 | 72.9 | 10.36 Thousand |
16 May, 2022 | 73.29 | 73.54 | 72.91 | 73.54 | 1523.00 |
0R20
0R22
0R23
0R1R
0R1T
0R1W