General Mills Inc. (0R1X)

USD 50.18

(0.16%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2025 50.1 50.48 49.79 50.18 1295.00
21 Aug, 2025 49.55 49.83 49.26 49.68 1499.00
20 Aug, 2025 49.96 50.59 49.35 49.69 3999.00
19 Aug, 2025 49.44 50.18 49.44 49.69 2592.00
18 Aug, 2025 49.49 49.9 49.35 49.49 5401.00
15 Aug, 2025 50.33 50.33 49.27 49.62 2180.00
14 Aug, 2025 49.77 50.49 49.21 49.61 2318.00
13 Aug, 2025 49.1 49.8 48.95 49.58 2705.00
12 Aug, 2025 49.72 49.72 49.11 49.3 1885.00
11 Aug, 2025 49.86 50.51 49.0 49.3 1684.00